S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
148,39 18:21 |
147,56 146,41 |
+1,15 % 1,69 |
146,89 117,51 |
25,60 Mrd. | |
|
Microsoft Corporation US5949181045 |
406,3022 18:22 |
412,4900 417,1100 |
+24,06 % 78,80 |
467,5600 312,1400 |
2142,43 Mrd. | |
|
Micron Technology Inc US5951121038 |
93,9975 18:22 |
97,1600 101,5100 |
+37,89 % 25,83 |
153,4500 63,4100 |
456,01 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,9850 18:22 |
79,4500 84,3700 |
-13,61 % -12,29 |
99,4900 70,6600 |
116,49 Mrd. | |
|
MGM Resorts International US5529531015 |
35,82 18:22 |
36,52 37,29 |
-27,28 % -13,44 |
49,26 34,23 |
44,90 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.436,51 18:15 |
1.463,12 1.515,35 |
+11,19 % 144,61 |
1.530,55 962,37 |
47,21 Mrd. | |
|
MetLife Inc US59156R1086 |
70,88 18:21 |
74,53 75,78 |
+12,96 % 8,13 |
76,85 58,29 |
58,86 Mrd. | |
|
Meta Platforms US30303M1027 |
490,8550 18:22 |
489,0000 497,7400 |
+56,17 % 176,55 |
539,9100 283,2500 |
1742,35 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,21 18:21 |
115,16 113,82 |
+9,00 % 9,51 |
132,96 100,18 |
240,44 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,00 18:22 |
81,04 80,49 |
-5,22 % -4,46 |
88,09 69,43 |
127,51 Mrd. | |
|
McKesson Corporation US58155Q1031 |
626,78 18:17 |
630,84 629,09 |
+51,74 % 213,71 |
629,09 407,13 |
93,74 Mrd. | |
|
McDonalds Corp US5801351017 |
272,19 18:22 |
269,40 268,75 |
-6,02 % -17,43 |
300,53 245,82 |
224,23 Mrd. | |
|
McCormick and Co US5797802064 |
77,49 18:22 |
78,59 78,06 |
-12,23 % -10,80 |
88,29 59,56 |
33,56 Mrd. | |
|
Match Group Inc US57667L1070 |
36,6050 18:21 |
37,0100 37,5700 |
-19,99 % -9,15 |
46,8700 28,4500 |
48,91 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,73 18:22 |
460,22 462,41 |
+18,64 % 72,71 |
488,64 364,08 |
268,00 Mrd. |