S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+2,87 % 4,19 |
150,02 117,51 |
25,67 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
+25,05 % 81,83 |
467,5600 312,1400 |
2145,37 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
+34,00 % 23,52 |
153,4500 63,4100 |
458,39 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-15,74 % -14,09 |
99,4900 70,6600 |
117,34 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-22,47 % -10,28 |
47,78 34,23 |
45,10 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
+13,58 % 172,32 |
1.530,55 962,37 |
47,48 Mrd. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
+9,53 % 6,14 |
76,85 58,29 |
58,94 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+55,86 % 174,95 |
539,9100 283,2500 |
1747,65 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+8,96 % 9,47 |
132,96 100,18 |
241,20 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-3,53 % -2,98 |
88,09 69,43 |
127,45 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+44,88 % 195,26 |
630,38 407,13 |
93,71 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
-4,92 % -14,33 |
300,53 245,82 |
226,19 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-10,60 % -9,35 |
88,17 59,56 |
33,64 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
-20,56 % -9,49 |
46,8700 28,4500 |
48,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+17,56 % 69,01 |
488,64 364,08 |
268,82 Mrd. |