S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
161,37 18:44 |
159,90 159,53 |
+17,02 % 23,47 |
163,57 117,51 |
26,56 Mrd. | |
|
Microsoft Corporation US5949181045 |
405,5900 18:45 |
407,2400 401,7000 |
+21,34 % 71,32 |
467,5600 312,1400 |
2164,97 Mrd. | |
|
Micron Technology Inc US5951121038 |
86,3200 18:45 |
87,8500 86,3800 |
+23,00 % 16,14 |
153,4500 64,5300 |
488,79 Mrd. | |
|
Microchip Technology Inc US5950171042 |
75,3600 18:44 |
74,9500 74,0900 |
-4,34 % -3,42 |
99,4900 70,6600 |
119,28 Mrd. | |
|
MGM Resorts International US5529531015 |
35,40 18:45 |
35,25 35,01 |
-19,07 % -8,34 |
47,78 34,07 |
43,81 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.392,84 18:33 |
1.387,03 1.374,68 |
+23,18 % 262,14 |
1.530,55 962,37 |
46,05 Mrd. | |
|
MetLife Inc US59156R1086 |
75,56 18:44 |
74,71 74,08 |
+19,35 % 12,25 |
77,76 58,29 |
59,46 Mrd. | |
|
Meta Platforms US30303M1027 |
506,7858 18:45 |
506,1600 500,2700 |
+70,13 % 208,90 |
539,9100 288,3500 |
1760,85 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,40 18:44 |
113,15 117,84 |
+6,74 % 7,35 |
132,96 100,18 |
245,24 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,89 18:45 |
90,00 89,89 |
+13,67 % 10,93 |
91,03 69,43 |
129,86 Mrd. | |
|
McKesson Corporation US58155Q1031 |
511,99 18:44 |
508,55 504,17 |
+21,68 % 91,21 |
630,38 419,60 |
99,33 Mrd. | |
|
McDonalds Corp US5801351017 |
290,75 18:44 |
290,03 289,51 |
+4,13 % 11,53 |
300,53 245,82 |
229,14 Mrd. | |
|
McCormick and Co US5797802064 |
83,70 18:43 |
83,04 82,88 |
+3,72 % 3,00 |
83,04 59,56 |
34,51 Mrd. | |
|
Match Group Inc US57667L1070 |
36,4500 18:43 |
35,9300 35,8200 |
-17,25 % -7,60 |
44,1500 28,4500 |
47,11 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
488,36 18:44 |
480,50 476,12 |
+17,72 % 73,52 |
488,64 364,08 |
270,48 Mrd. |