S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
-22,77 % -41,55 |
229,44 117,51 |
82,49 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
+63,96 % 177,38 |
467,5600 214,2500 |
6323,30 Mrd. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
+63,69 % 50,67 |
153,4500 48,8800 |
1071,94 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
+25,99 % 19,00 |
99,4900 56,1400 |
287,61 Mrd. | |
MGM Resorts International US5529531015 |
45,84 11.07.24 |
44,26 43,91 |
+10,38 % 4,31 |
50,90 27,17 |
150,54 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.358,18 11.07.24 |
1.334,27 1.324,10 |
-5,42 % -77,86 |
1.702,53 962,37 |
123,30 Mrd. | |
MetLife Inc US59156R1086 |
72,44 11.07.24 |
71,90 71,62 |
+21,63 % 12,88 |
76,95 49,12 |
207,62 Mrd. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
+45,18 % 159,54 |
539,9100 88,9100 |
4826,74 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
+66,31 % 51,42 |
132,96 71,68 |
710,41 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,07 11.07.24 |
77,43 77,06 |
-39,10 % -50,13 |
135,17 69,43 |
416,41 Mrd. | |
McKesson Corporation US58155Q1031 |
575,23 11.07.24 |
581,48 586,82 |
+202,82 % 385,27 |
607,81 188,42 |
251,89 Mrd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+8,14 % 19,19 |
300,53 222,00 |
575,83 Mrd. | |
McCormick and Co US5797802064 |
71,19 11.07.24 |
71,39 71,33 |
-17,88 % -15,50 |
104,28 59,56 |
91,16 Mrd. | |
Match Group Inc US57667L1070 |
31,5500 11.07.24 |
31,3100 30,8500 |
-80,63 % -131,29 |
175,5300 28,4500 |
196,11 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,42 11.07.24 |
432,00 433,64 |
+16,21 % 60,86 |
488,64 283,38 |
880,90 Mrd. |