S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
102,32 21:07 |
103,40 104,21 |
-13,88 % -16,49 |
118,81 104,21 |
6,53 Mrd. | |
Etsy Inc US29786A1060 |
57,4950 21:06 |
57,2400 57,0100 |
-12,98 % -8,58 |
66,0700 55,3700 |
3,79 Mrd. | |
Everest Group Ltd BMG3223R1088 |
376,43 21:06 |
372,75 372,80 |
-1,36 % -5,18 |
382,01 362,85 |
1,95 Mrd. | |
Evergy Inc US30034W1062 |
53,5050 21:06 |
53,5300 53,2400 |
+0,86 % 0,46 |
53,3700 52,4600 |
1,59 Mrd. | |
Eversource Energy US30040W1080 |
57,99 21:07 |
58,00 57,84 |
-1,78 % -1,05 |
59,09 56,52 |
2,17 Mrd. | |
Exelon Corporation US30161N1019 |
34,7650 21:07 |
34,5500 34,4300 |
-3,99 % -1,45 |
36,2100 34,2400 |
6,58 Mrd. | |
Expedia Group Inc US30212P3038 |
129,3100 21:07 |
129,0700 128,5600 |
+4,81 % 5,93 |
129,7600 122,5000 |
4,70 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,24 21:07 |
121,81 118,65 |
-5,18 % -6,57 |
127,26 118,65 |
3,48 Mrd. | |
Extra Space Storage Inc US30225T1025 |
152,52 21:06 |
154,53 153,53 |
+1,82 % 2,73 |
159,33 149,79 |
3,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,47 21:07 |
110,92 110,94 |
-1,42 % -1,61 |
115,12 108,36 |
37,93 Mrd. | |
F5 Inc US3156161024 |
172,4500 21:06 |
171,9900 171,5800 |
+3,07 % 5,14 |
173,1400 166,6100 |
1,72 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,62 21:05 |
411,53 411,74 |
+2,06 % 8,38 |
424,89 401,74 |
3,12 Mrd. | |
Fair Isaac Inc US3032501047 |
1.523,49 21:07 |
1.569,84 1.568,06 |
+16,28 % 213,34 |
1.568,06 1.310,15 |
5,12 Mrd. | |
Fastenal Company US3119001044 |
63,2050 21:07 |
62,5900 62,5600 |
-0,28 % -0,18 |
65,3400 62,0900 |
3,87 Mrd. | |
Federal Realty Investment Trust US3137451015 |
102,45 21:07 |
100,95 100,59 |
+1,88 % 1,89 |
101,78 99,16 |
933,87 Mio. |