S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
89,15 22:10 |
91,32 91,70 |
-14,45 % -15,06 |
104,21 91,57 |
7,15 Mrd. | |
|
Etsy Inc US29786A1060 |
54,9700 22:00 |
54,0900 54,2300 |
-3,58 % -2,04 |
65,4700 53,3600 |
5,11 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,50 22:10 |
364,29 364,20 |
-2,23 % -8,30 |
400,00 356,30 |
3,34 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 22:00 |
59,8000 59,0000 |
+10,24 % 5,45 |
60,1600 53,2400 |
2,15 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 22:10 |
65,08 64,85 |
+12,22 % 7,07 |
67,11 57,84 |
3,38 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,4800 22:00 |
37,6600 37,5400 |
+8,86 % 3,05 |
38,7700 34,4300 |
5,39 Mrd. | |
|
Expedia Group Inc US30212P3038 |
130,0100 22:00 |
130,0000 117,9700 |
+1,13 % 1,45 |
139,7000 112,1200 |
6,15 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,08 22:10 |
119,16 119,12 |
+0,36 % 0,43 |
126,48 116,10 |
3,88 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,39 22:10 |
163,88 163,18 |
+7,07 % 10,86 |
167,81 153,53 |
3,77 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,85 22:10 |
117,89 117,89 |
+7,13 % 7,91 |
118,80 110,94 |
36,32 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 22:00 |
189,0300 189,3500 |
+11,90 % 20,42 |
203,6400 170,4400 |
2,66 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,03 22:10 |
403,45 403,78 |
-2,12 % -8,71 |
442,24 401,19 |
2,30 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 22:10 |
1.720,00 1.717,12 |
+11,75 % 184,19 |
1.717,12 1.534,09 |
6,61 Mrd. | |
|
Fastenal Company US3119001044 |
66,3900 22:00 |
65,8900 66,1700 |
+6,12 % 3,83 |
70,8900 62,5600 |
5,45 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 22:10 |
112,54 112,34 |
+12,14 % 12,21 |
113,91 100,59 |
1,41 Mrd. |