S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-70,08 % -233,75 |
371,86 96,90 |
300,39 Mrd. | |
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
-71,15 % -148,60 |
296,9100 55,3700 |
280,32 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
+57,15 % 138,75 |
414,59 243,40 |
75,57 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
-13,61 % -8,86 |
72,6200 48,0500 |
72,33 Mrd. | |
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
-26,90 % -23,19 |
93,96 52,46 |
106,12 Mrd. | |
Exelon Corporation US30161N1019 |
36,4700 24.07.24 |
36,1700 35,8700 |
+9,90 % 3,28 |
50,2500 33,1068 |
218,56 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4900 24.07.24 |
131,6400 132,6700 |
-20,46 % -33,06 |
213,8000 83,6900 |
256,37 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,03 24.07.24 |
123,44 123,87 |
-4,86 % -6,33 |
135,62 86,78 |
109,91 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,87 24.07.24 |
166,30 166,48 |
-5,57 % -9,54 |
226,73 103,08 |
123,87 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
+101,63 % 57,97 |
122,20 52,73 |
1452,90 Mrd. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
-11,31 % -21,74 |
247,7800 130,2900 |
67,28 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
+16,79 % 57,98 |
488,85 342,75 |
84,29 Mrd. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
+182,02 % 1.006,36 |
1.632,17 341,44 |
116,56 Mrd. | |
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
+23,19 % 12,67 |
78,4200 43,8700 |
143,46 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
-8,02 % -9,35 |
139,37 85,71 |
44,02 Mrd. |