S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,50 08.07.24 |
106,59 106,35 |
+0,14 % 0,15 |
107,29 105,49 |
2,12 Mio. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-5,27 % -3,08 |
58,5000 55,0800 |
5,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
+2,81 % 10,19 |
373,76 370,14 |
274,67 Tsd. | |
Evergy Inc US30034W1062 |
52,9000 08.07.24 |
52,8800 52,8200 |
+0,15 % 0,08 |
53,0300 52,5800 |
1,54 Mio. | |
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
+0,07 % 0,04 |
57,49 57,00 |
1,54 Mio. | |
Exelon Corporation US30161N1019 |
34,2400 08.07.24 |
34,3400 34,3100 |
-0,20 % -0,07 |
34,3400 34,0050 |
5,00 Mio. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
+1,53 % 1,89 |
126,1900 124,1530 |
1,50 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,91 08.07.24 |
123,60 123,45 |
-2,87 % -3,54 |
123,73 119,26 |
967,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
154,57 08.07.24 |
154,91 154,36 |
+0,14 % 0,21 |
155,79 153,95 |
462,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
-1,05 % -1,19 |
113,55 111,42 |
13,35 Mio. | |
F5 Inc US3156161024 |
173,1400 08.07.24 |
172,1600 171,6300 |
+0,88 % 1,51 |
173,3300 171,4900 |
368,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
-1,31 % -5,54 |
425,00 415,11 |
237,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
-1,39 % -21,49 |
1.549,39 1.522,22 |
161,71 Tsd. | |
Fastenal Company US3119001044 |
62,8300 08.07.24 |
63,0900 63,1600 |
-0,52 % -0,33 |
63,5800 62,5800 |
4,04 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,59 08.07.24 |
101,10 100,80 |
-0,21 % -0,21 |
101,76 100,21 |
303,96 Tsd. |