S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,38 17:10 |
99,37 99,80 |
+0,58 % 0,58 |
101,72 99,13 |
966,64 Tsd. | |
Etsy Inc US29786A1060 |
60,4600 17:09 |
60,0600 60,2600 |
+0,33 % 0,20 |
60,6200 59,2900 |
504,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,45 17:09 |
377,88 381,54 |
+0,50 % 1,91 |
383,58 376,56 |
72,25 Tsd. | |
Evergy Inc US30034W1062 |
56,4300 17:09 |
56,5300 56,2200 |
+0,37 % 0,21 |
57,1700 56,1400 |
309,38 Tsd. | |
Eversource Energy US30040W1080 |
63,75 17:10 |
63,42 63,03 |
+1,13 % 0,72 |
64,77 63,12 |
594,78 Tsd. | |
Exelon Corporation US30161N1019 |
36,7850 17:10 |
36,7500 36,4700 |
+0,86 % 0,32 |
37,2800 36,5400 |
1,37 Mio. | |
Expedia Group Inc US30212P3038 |
125,5900 17:09 |
126,6200 128,4900 |
-2,26 % -2,90 |
126,7000 121,9500 |
961,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,54 17:08 |
124,27 124,03 |
+1,22 % 1,51 |
126,18 123,86 |
142,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,26 17:09 |
163,09 161,87 |
+0,86 % 1,39 |
164,39 161,36 |
182,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,08 17:10 |
115,17 115,01 |
+0,93 % 1,07 |
116,15 114,56 |
3,52 Mio. | |
F5 Inc US3156161024 |
174,8700 17:09 |
171,8500 170,4400 |
+2,60 % 4,43 |
175,6700 170,2100 |
202,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,75 17:10 |
407,00 403,21 |
+2,12 % 8,54 |
415,64 406,34 |
53,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,43 17:09 |
1.570,65 1.559,24 |
+0,91 % 14,19 |
1.579,63 1.551,94 |
29,96 Tsd. | |
Fastenal Company US3119001044 |
68,7000 17:09 |
67,5000 67,3100 |
+2,07 % 1,39 |
69,5800 67,4000 |
891,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,41 17:09 |
107,58 107,25 |
+1,08 % 1,16 |
109,00 107,36 |
88,07 Tsd. |