S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,36 20:04 |
103,02 101,61 |
+1,72 % 1,75 |
104,50 102,50 |
1,54 Mio. | |
Etsy Inc US29786A1060 |
60,6400 20:04 |
58,4700 58,3100 |
+4,00 % 2,33 |
60,9800 58,4400 |
2,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,65 20:01 |
381,88 379,81 |
+0,48 % 1,84 |
383,43 378,81 |
61,27 Tsd. | |
Evergy Inc US30034W1062 |
55,4300 20:03 |
54,9400 54,6400 |
+1,45 % 0,79 |
55,4700 54,6900 |
397,24 Tsd. | |
Eversource Energy US30040W1080 |
60,29 20:03 |
59,61 59,40 |
+1,50 % 0,89 |
60,34 59,23 |
947,25 Tsd. | |
Exelon Corporation US30161N1019 |
35,5500 20:04 |
35,4900 35,3200 |
+0,65 % 0,23 |
35,6600 35,3100 |
4,48 Mio. | |
Expedia Group Inc US30212P3038 |
130,6900 20:03 |
129,2000 128,7200 |
+1,53 % 1,97 |
131,5800 128,8700 |
622,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,32 20:03 |
123,42 122,78 |
-2,82 % -3,47 |
123,91 119,25 |
1,13 Mio. | |
Extra Space Storage Inc US30225T1025 |
162,57 20:03 |
160,17 158,91 |
+2,30 % 3,66 |
162,71 159,81 |
293,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,38 20:04 |
113,99 113,25 |
+0,11 % 0,13 |
114,15 112,63 |
4,40 Mio. | |
F5 Inc US3156161024 |
176,7200 20:04 |
174,6000 173,5900 |
+1,80 % 3,13 |
176,9200 174,3000 |
116,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,82 19:58 |
421,11 419,10 |
+1,36 % 5,72 |
425,63 420,78 |
53,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,26 20:00 |
1.571,38 1.567,52 |
+2,28 % 35,74 |
1.603,26 1.571,38 |
54,66 Tsd. | |
Fastenal Company US3119001044 |
65,8600 20:04 |
67,7500 64,1700 |
+2,63 % 1,69 |
67,7700 65,0700 |
4,63 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,38 20:03 |
105,92 104,93 |
+1,38 % 1,45 |
106,60 105,52 |
214,56 Tsd. |