S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
103,00 16:15 |
103,40 104,21 |
-1,16 % -1,21 |
104,26 102,50 |
617,47 Tsd. | |
|
Etsy Inc US29786A1060 |
57,1850 16:16 |
57,2400 57,0100 |
+0,31 % 0,18 |
57,5300 56,9302 |
236,42 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+0,37 % 1,39 |
376,71 372,75 |
17,91 Tsd. | |
|
Evergy Inc US30034W1062 |
53,3400 16:16 |
53,5300 53,2400 |
+0,19 % 0,10 |
53,5800 53,2500 |
209,00 Tsd. | |
|
Eversource Energy US30040W1080 |
57,32 16:16 |
58,00 57,84 |
-0,90 % -0,52 |
58,10 57,30 |
137,30 Tsd. | |
|
Exelon Corporation US30161N1019 |
34,5100 16:16 |
34,5500 34,4300 |
+0,23 % 0,08 |
34,5700 34,3400 |
582,88 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,2800 16:16 |
129,0700 128,5600 |
-0,22 % -0,28 |
130,0400 128,1800 |
152,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,49 16:16 |
121,81 118,65 |
+1,55 % 1,84 |
121,81 119,55 |
116,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
153,19 16:17 |
154,53 153,53 |
-0,22 % -0,34 |
154,89 152,86 |
28,15 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,43 16:17 |
110,92 110,94 |
+0,44 % 0,49 |
111,45 110,42 |
1,68 Mio. | |
|
F5 Inc US3156161024 |
171,4250 16:16 |
171,9900 171,5800 |
-0,09 % -0,16 |
172,1851 170,3200 |
15,42 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,62 16:15 |
411,53 411,74 |
-0,03 % -0,13 |
412,42 410,48 |
12,74 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.517,68 16:16 |
1.569,84 1.568,06 |
-3,21 % -50,38 |
1.569,84 1.517,68 |
18,25 Tsd. | |
|
Fastenal Company US3119001044 |
62,7400 16:17 |
62,5900 62,5600 |
+0,29 % 0,18 |
62,8000 62,5200 |
367,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
100,83 16:16 |
100,95 100,59 |
+0,24 % 0,24 |
101,19 100,66 |
21,12 Tsd. |