S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
104,21 22:10 |
105,92 106,50 |
-2,15 % -2,29 |
106,03 103,58 |
2,69 Mio. | |
|
Etsy Inc US29786A1060 |
57,0100 22:00 |
55,3700 55,3700 |
+2,96 % 1,64 |
57,1900 55,1200 |
2,97 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
372,80 22:10 |
370,43 373,04 |
-0,06 % -0,24 |
375,90 370,07 |
268,92 Tsd. | |
|
Evergy Inc US30034W1062 |
53,2400 22:00 |
52,7700 52,9000 |
+0,64 % 0,34 |
53,5600 52,7700 |
1,32 Mio. | |
|
Eversource Energy US30040W1080 |
57,84 22:10 |
57,24 57,31 |
+0,92 % 0,53 |
57,91 56,88 |
1,91 Mio. | |
|
Exelon Corporation US30161N1019 |
34,4300 22:00 |
34,0900 34,2400 |
+0,55 % 0,19 |
34,6400 34,0900 |
7,41 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,5600 22:00 |
126,1100 125,5000 |
+2,44 % 3,06 |
129,8900 125,5800 |
2,14 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
118,65 22:10 |
120,34 119,91 |
-1,05 % -1,26 |
120,71 118,47 |
1,11 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
153,53 22:10 |
154,65 154,57 |
-0,67 % -1,04 |
154,65 151,69 |
584,25 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
110,94 22:10 |
111,11 112,18 |
-1,11 % -1,24 |
112,54 110,62 |
11,73 Mio. | |
|
F5 Inc US3156161024 |
171,5800 22:00 |
172,8500 173,1400 |
-0,90 % -1,56 |
172,9950 171,0300 |
326,35 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,74 22:10 |
418,39 417,87 |
-1,47 % -6,13 |
419,83 410,09 |
194,19 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.568,06 22:10 |
1.549,18 1.530,06 |
+2,48 % 38,00 |
1.575,01 1.536,08 |
317,28 Tsd. | |
|
Fastenal Company US3119001044 |
62,5600 22:00 |
63,0100 62,8300 |
-0,43 % -0,27 |
63,0700 62,0300 |
3,23 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,59 22:10 |
100,50 100,59 |
+0,00 % 0,00 |
101,11 100,01 |
442,24 Tsd. |