S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-10,28 % -10,94 |
106,50 95,50 |
6,17 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
+1,92 % 1,12 |
65,4700 55,3700 |
4,41 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
-0,18 % -0,64 |
400,00 362,85 |
2,95 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+14,68 % 7,70 |
60,1600 52,8200 |
1,93 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
+17,10 % 9,80 |
67,11 57,27 |
2,96 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
+11,63 % 4,04 |
38,7700 34,2400 |
4,74 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-7,05 % -8,76 |
139,7000 115,4900 |
4,98 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,58 % -0,72 |
126,48 118,65 |
3,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+6,97 % 10,75 |
167,81 153,53 |
3,09 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+1,85 % 2,12 |
118,80 110,94 |
32,41 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+12,61 % 21,50 |
203,6400 170,4400 |
2,42 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-0,53 % -2,20 |
442,24 403,21 |
2,14 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+4,60 % 70,32 |
1.632,17 1.530,06 |
5,79 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
+7,35 % 4,61 |
70,8900 62,5600 |
5,11 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+11,75 % 11,83 |
113,91 100,59 |
1,18 Mrd. |