S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-12,20 % -13,89 |
115,13 96,90 |
6,51 Mrd. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
+1,03 % 0,62 |
65,4700 55,3700 |
3,72 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
+2,03 % 7,67 |
400,00 362,85 |
2,32 Mrd. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
+4,86 % 2,56 |
55,4900 52,4600 |
1,49 Mrd. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
+6,37 % 3,64 |
61,76 56,52 |
2,15 Mrd. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
+3,13 % 1,09 |
36,4300 34,2400 |
5,06 Mrd. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
+3,88 % 4,95 |
139,7000 122,5000 |
4,68 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,87 23.07.24 |
122,33 122,97 |
-2,02 % -2,55 |
127,26 118,65 |
3,51 Mrd. | |
Extra Space Storage Inc US30225T1025 |
166,48 23.07.24 |
165,32 165,77 |
+4,75 % 7,55 |
167,81 151,92 |
2,72 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
+2,39 % 2,65 |
118,80 110,94 |
31,71 Mrd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
+2,48 % 4,20 |
183,0100 168,6800 |
1,35 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-1,79 % -7,59 |
442,24 408,27 |
2,57 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
+13,37 % 192,01 |
1.632,17 1.441,50 |
5,63 Mrd. | |
Fastenal Company US3119001044 |
67,9000 23.07.24 |
68,0800 68,2800 |
+3,92 % 2,56 |
69,9900 62,0900 |
4,53 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
+9,42 % 9,44 |
110,80 99,16 |
957,12 Mio. |