S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,50 08.07.24 |
106,59 106,35 |
-11,60 % -13,97 |
118,81 105,38 |
6,25 Mrd. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-15,18 % -9,91 |
66,0700 55,3700 |
3,62 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
-2,55 % -9,77 |
382,01 362,85 |
1,85 Mrd. | |
Evergy Inc US30034W1062 |
52,9000 08.07.24 |
52,8800 52,8200 |
-0,11 % -0,06 |
53,3700 52,4600 |
1,52 Mrd. | |
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
-2,17 % -1,27 |
59,09 56,52 |
2,06 Mrd. | |
Exelon Corporation US30161N1019 |
34,2400 08.07.24 |
34,3400 34,3100 |
-5,34 % -1,93 |
36,2100 34,2400 |
6,33 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
+1,98 % 2,44 |
129,7600 122,5000 |
4,43 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,91 08.07.24 |
123,60 123,45 |
-4,43 % -5,56 |
127,26 119,91 |
3,34 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,57 08.07.24 |
154,91 154,36 |
+4,37 % 6,47 |
159,33 149,79 |
3,21 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
-0,51 % -0,57 |
115,12 108,36 |
36,63 Mrd. | |
F5 Inc US3156161024 |
173,1400 08.07.24 |
172,1600 171,6300 |
+4,57 % 7,57 |
173,1400 166,6100 |
1,67 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
+1,94 % 7,94 |
424,89 401,74 |
3,04 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
+16,77 % 219,74 |
1.551,55 1.310,15 |
4,62 Mrd. | |
Fastenal Company US3119001044 |
62,8300 08.07.24 |
63,0900 63,1600 |
-1,66 % -1,06 |
65,3400 62,0900 |
3,66 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 08.07.24 |
101,10 100,80 |
-0,42 % -0,42 |
101,78 99,16 |
889,38 Mio. |