S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,44 22:10 |
98,41 100,73 |
-0,52 % -0,52 |
100,73 99,80 |
1,30 Mrd. | |
|
Etsy Inc US29786A1060 |
64,5200 22:00 |
63,3600 63,8700 |
+6,14 % 3,73 |
63,8700 60,2600 |
874,23 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,44 22:10 |
386,99 384,00 |
+1,19 % 4,58 |
384,86 373,75 |
607,37 Mio. | |
|
Evergy Inc US30034W1062 |
57,7100 22:00 |
57,0500 57,2100 |
+4,51 % 2,49 |
57,2100 55,2200 |
420,21 Mio. | |
|
Eversource Energy US30040W1080 |
65,96 22:10 |
64,81 64,94 |
+8,45 % 5,14 |
64,94 60,82 |
788,87 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2200 22:00 |
36,8400 36,8900 |
+3,76 % 1,35 |
36,8900 35,8700 |
930,84 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,5300 22:00 |
128,6300 128,2800 |
-3,12 % -4,14 |
132,6700 124,9000 |
1,10 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,96 22:10 |
124,78 124,47 |
+0,88 % 1,09 |
124,85 123,87 |
576,42 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,10 22:10 |
164,33 163,99 |
-2,03 % -3,38 |
166,48 160,69 |
733,09 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,17 22:10 |
116,36 116,10 |
+4,20 % 4,76 |
117,43 113,41 |
7,34 Mrd. | |
|
F5 Inc US3156161024 |
200,6600 22:00 |
199,6400 177,5900 |
+15,45 % 26,86 |
177,5900 170,4400 |
520,67 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
416,82 22:10 |
413,33 411,30 |
+0,16 % 0,68 |
416,14 403,21 |
574,37 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.588,50 22:10 |
1.599,98 1.588,72 |
-2,43 % -39,62 |
1.628,12 1.559,24 |
1,22 Mrd. | |
|
Fastenal Company US3119001044 |
70,8900 22:00 |
70,9900 70,7900 |
+4,40 % 2,99 |
70,7900 67,3100 |
899,13 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,91 22:10 |
110,98 110,85 |
+3,85 % 4,22 |
110,85 107,06 |
260,98 Mio. |