S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-7,58 % -8,73 |
115,13 106,40 |
1,92 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-1,98 % -1,19 |
59,9500 58,7200 |
1,02 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+1,02 % 3,83 |
382,01 376,19 |
477,42 Mio. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
+0,59 % 0,31 |
53,3700 52,8300 |
401,52 Mio. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-0,82 % -0,47 |
58,00 56,71 |
514,58 Mio. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-2,04 % -0,72 |
35,3300 34,6100 |
1,93 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
-1,69 % -2,17 |
129,7600 124,6600 |
1,35 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
-1,29 % -1,63 |
127,26 124,79 |
898,29 Mio. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
-2,46 % -3,92 |
159,33 155,41 |
1,01 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+0,94 % 1,07 |
115,12 114,05 |
10,27 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+2,10 % 3,55 |
172,2300 168,6800 |
404,22 Mio. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
-3,65 % -15,46 |
424,89 408,27 |
1,15 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+3,27 % 47,16 |
1.488,66 1.441,50 |
1,62 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-3,38 % -2,20 |
65,0400 62,8400 |
985,05 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
+0,72 % 0,72 |
101,08 99,16 |
301,74 Mio. |