S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
+0,77 % 0,77 |
100,73 99,80 |
1,30 Mrd. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
+5,07 % 3,08 |
63,8700 60,2600 |
874,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
-0,22 % -0,86 |
384,86 373,75 |
607,37 Mio. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
+3,60 % 1,99 |
57,2100 55,2200 |
420,21 Mio. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
+6,77 % 4,12 |
64,94 60,82 |
788,87 Mio. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
+2,84 % 1,02 |
36,8900 35,8700 |
930,84 Mio. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
-3,31 % -4,39 |
132,6700 124,9000 |
1,10 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
+0,48 % 0,60 |
124,85 123,87 |
576,42 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
-1,50 % -2,49 |
166,48 160,69 |
733,09 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+2,37 % 2,69 |
117,43 113,41 |
7,34 Mrd. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
+2,18 % 3,79 |
177,5900 170,4400 |
520,67 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
-1,16 % -4,84 |
416,14 403,21 |
574,37 Mio. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
-2,42 % -39,40 |
1.628,12 1.559,24 |
1,22 Mrd. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+4,26 % 2,89 |
70,7900 67,3100 |
899,13 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
+1,06 % 1,16 |
110,85 107,06 |
260,98 Mio. |