S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-4,04 % -4,18 |
101,04 96,90 |
1,66 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
+3,74 % 2,26 |
65,4700 61,5700 |
993,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+0,96 % 3,68 |
400,00 385,32 |
848,73 Mio. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+0,58 % 0,32 |
55,3700 54,1200 |
285,41 Mio. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
+1,26 % 0,76 |
61,55 59,26 |
548,04 Mio. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+2,53 % 0,89 |
36,4300 35,3500 |
1,16 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+3,18 % 4,19 |
139,7000 132,5200 |
1,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
+0,26 % 0,31 |
121,60 119,03 |
1,25 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+1,35 % 2,18 |
167,81 162,40 |
718,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+2,47 % 2,80 |
118,80 115,21 |
8,11 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
-0,84 % -1,49 |
183,0100 174,9700 |
347,17 Mio. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
+0,10 % 0,42 |
442,24 424,32 |
544,21 Mio. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+0,14 % 2,27 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+3,74 % 2,45 |
69,9900 67,8300 |
1,46 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+3,00 % 3,19 |
109,85 106,40 |
264,62 Mio. |