S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,47 16:37 |
100,43 101,04 |
-0,51 % -0,52 |
101,04 96,90 |
1,64 Mrd. | |
Etsy Inc US29786A1060 |
61,5100 16:36 |
61,8100 62,3900 |
-6,05 % -3,96 |
65,4700 62,3900 |
1,06 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,27 16:34 |
387,89 388,72 |
-1,86 % -7,33 |
400,00 385,32 |
738,05 Mio. | |
Evergy Inc US30034W1062 |
55,4200 16:35 |
55,3300 55,4900 |
+1,19 % 0,65 |
55,4900 54,7700 |
275,15 Mio. | |
Eversource Energy US30040W1080 |
61,34 16:36 |
61,83 61,76 |
+2,71 % 1,62 |
61,76 59,72 |
546,28 Mio. | |
Exelon Corporation US30161N1019 |
36,0300 16:36 |
36,1600 36,2500 |
+1,44 % 0,51 |
36,4300 35,5200 |
1,03 Mrd. | |
Expedia Group Inc US30212P3038 |
133,9300 16:35 |
134,8500 134,4600 |
-4,13 % -5,77 |
139,7000 133,5200 |
1,37 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,17 16:35 |
122,33 122,97 |
+1,29 % 1,57 |
122,97 120,20 |
1,17 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,83 16:35 |
165,32 165,77 |
+0,62 % 1,02 |
167,81 164,10 |
728,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,92 16:35 |
114,81 115,27 |
-0,97 % -1,12 |
118,80 115,27 |
7,99 Mrd. | |
F5 Inc US3156161024 |
174,7400 16:34 |
174,6900 175,3700 |
-4,52 % -8,27 |
183,0100 174,9700 |
387,75 Mio. | |
FactSet Research Systems Inc US3030751057 |
418,04 16:33 |
426,87 429,25 |
-5,47 % -24,20 |
442,24 424,32 |
589,29 Mio. | |
Fair Isaac Inc US3032501047 |
1.647,90 16:32 |
1.635,48 1.632,17 |
+2,05 % 33,13 |
1.632,17 1.584,76 |
1,30 Mrd. | |
Fastenal Company US3119001044 |
68,1900 16:36 |
68,0800 68,2800 |
-1,22 % -0,84 |
69,9900 67,8900 |
1,23 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,64 16:33 |
110,64 110,80 |
+1,78 % 1,94 |
110,80 108,70 |
265,34 Mio. |