S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-44,18 % -79,71 |
180,00 96,90 |
94,05 Mrd. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
-35,89 % -35,76 |
101,6500 55,3700 |
64,79 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
+6,92 % 24,85 |
414,59 346,06 |
31,57 Mrd. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
-4,89 % -2,94 |
59,9700 48,0500 |
29,16 Mrd. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
-9,93 % -7,16 |
72,33 52,46 |
37,99 Mrd. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
-11,53 % -4,81 |
41,8600 33,6200 |
62,54 Mrd. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
+6,82 % 8,19 |
159,4700 93,0800 |
76,48 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
-2,18 % -2,77 |
129,98 107,75 |
37,93 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
+16,44 % 23,15 |
167,81 103,08 |
42,97 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+11,46 % 11,94 |
122,20 96,80 |
498,47 Mrd. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
+13,82 % 21,56 |
196,0700 146,4200 |
20,30 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
-5,78 % -25,21 |
487,90 394,89 |
28,41 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
+92,58 % 763,75 |
1.632,17 822,19 |
52,23 Mrd. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+21,15 % 12,36 |
78,4200 54,1000 |
56,25 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
+9,83 % 9,92 |
110,80 85,71 |
15,02 Mrd. |