S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,87 22:10 |
94,28 94,50 |
-39,38 % -60,33 |
163,57 86,20 |
92,59 Mrd. | |
Etsy Inc US29786A1060 |
55,3900 22:00 |
55,3400 55,1600 |
-23,40 % -16,92 |
87,0300 51,5000 |
63,11 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,13 22:10 |
390,51 389,46 |
+9,99 % 35,25 |
414,59 350,69 |
32,77 Mrd. | |
Evergy Inc US30034W1062 |
58,6500 22:00 |
59,1900 59,2700 |
+3,09 % 1,76 |
60,1600 48,0500 |
30,11 Mrd. | |
Eversource Energy US30040W1080 |
66,44 22:10 |
66,86 66,97 |
+1,95 % 1,27 |
67,14 52,46 |
38,49 Mrd. | |
Exelon Corporation US30161N1019 |
37,6800 22:00 |
38,0000 37,9700 |
-6,50 % -2,62 |
41,8400 33,6200 |
63,53 Mrd. | |
Expedia Group Inc US30212P3038 |
140,8000 22:00 |
136,6900 137,1200 |
+31,66 % 33,86 |
159,4700 93,0800 |
75,65 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,30 22:10 |
122,65 122,74 |
+6,98 % 7,98 |
129,98 107,75 |
38,37 Mrd. | |
Extra Space Storage Inc US30225T1025 |
178,28 22:10 |
176,56 177,70 |
+39,36 % 50,35 |
178,22 103,08 |
40,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,68 22:10 |
118,96 118,81 |
+8,71 % 9,43 |
122,20 96,80 |
499,34 Mrd. | |
F5 Inc US3156161024 |
199,7100 22:00 |
198,7100 199,4100 |
+26,97 % 42,42 |
203,6400 146,4200 |
21,53 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,71 22:10 |
408,97 410,29 |
-4,16 % -17,86 |
487,90 394,89 |
28,14 Mrd. | |
Fair Isaac Inc US3032501047 |
1.714,90 22:10 |
1.701,55 1.706,27 |
+101,31 % 863,01 |
1.809,75 825,10 |
55,89 Mrd. | |
Fastenal Company US3119001044 |
67,6800 22:00 |
67,7000 67,9300 |
+18,40 % 10,52 |
78,4200 54,1000 |
56,84 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,05 22:10 |
115,19 115,96 |
+17,93 % 17,49 |
116,19 85,71 |
15,08 Mrd. |