S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-43,54 % -77,08 |
180,44 96,90 |
95,99 Mrd. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
-37,03 % -35,75 |
101,6500 55,3700 |
65,41 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
+3,99 % 14,75 |
414,59 346,06 |
31,84 Mrd. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
-9,70 % -5,93 |
61,3200 48,0500 |
29,14 Mrd. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
-17,48 % -12,88 |
73,89 52,46 |
38,07 Mrd. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
-16,25 % -6,96 |
43,2000 33,6200 |
63,02 Mrd. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
+13,56 % 15,84 |
159,4700 93,0800 |
76,77 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,87 23.07.24 |
122,33 122,97 |
-0,90 % -1,12 |
129,98 107,75 |
38,11 Mrd. | |
Extra Space Storage Inc US30225T1025 |
166,48 23.07.24 |
165,32 165,77 |
+13,72 % 20,09 |
167,81 103,08 |
44,04 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
+7,48 % 7,89 |
122,20 96,80 |
501,81 Mrd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
+15,70 % 23,59 |
196,0700 146,4200 |
21,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-4,72 % -20,60 |
487,90 394,89 |
28,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
+95,04 % 793,34 |
1.632,17 820,32 |
52,58 Mrd. | |
Fastenal Company US3119001044 |
67,9000 23.07.24 |
68,0800 68,2800 |
+16,23 % 9,48 |
78,4200 54,1000 |
56,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
+6,33 % 6,53 |
110,80 85,71 |
15,10 Mrd. |