S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,50 08.07.24 |
106,59 106,35 |
-44,66 % -85,96 |
193,63 104,51 |
96,52 Mrd. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-33,10 % -27,39 |
101,6500 55,3700 |
66,25 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
+6,19 % 21,76 |
414,59 346,06 |
31,29 Mrd. | |
Evergy Inc US30034W1062 |
52,9000 08.07.24 |
52,8800 52,8200 |
-9,87 % -5,79 |
61,5600 48,0500 |
28,98 Mrd. | |
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
-19,09 % -13,52 |
74,31 52,46 |
38,09 Mrd. | |
Exelon Corporation US30161N1019 |
34,2400 08.07.24 |
34,3400 34,3100 |
-16,41 % -6,72 |
43,2000 33,6200 |
63,33 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
+12,17 % 13,62 |
159,4700 93,0800 |
76,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,91 08.07.24 |
123,60 123,45 |
+0,85 % 1,01 |
129,98 107,75 |
36,86 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,57 08.07.24 |
154,91 154,36 |
+4,35 % 6,45 |
164,40 103,08 |
48,29 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
+8,74 % 9,02 |
122,20 96,80 |
505,06 Mrd. | |
F5 Inc US3156161024 |
173,1400 08.07.24 |
172,1600 171,6300 |
+20,72 % 29,72 |
196,0700 146,4200 |
21,03 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
+7,82 % 30,30 |
487,90 394,89 |
29,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
+92,75 % 736,27 |
1.551,55 802,38 |
50,76 Mrd. | |
Fastenal Company US3119001044 |
62,8300 08.07.24 |
63,0900 63,1600 |
+8,57 % 4,96 |
78,4200 54,1000 |
56,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 08.07.24 |
101,10 100,80 |
+4,80 % 4,61 |
107,05 85,71 |
15,10 Mrd. |