S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,12 01.08.24 |
99,66 99,61 |
-43,70 % -75,38 |
172,50 96,90 |
93,96 Mrd. | |
Etsy Inc US29786A1060 |
60,1600 01.08.24 |
63,5000 65,1400 |
-37,38 % -35,91 |
96,0700 55,3700 |
65,49 Mrd. | |
Everest Group Ltd BMG3223R1088 |
368,34 01.08.24 |
385,00 392,87 |
+2,44 % 8,79 |
414,59 346,06 |
32,16 Mrd. | |
Evergy Inc US30034W1062 |
59,7500 01.08.24 |
58,1600 58,0000 |
+0,07 % 0,04 |
59,7500 48,0500 |
29,46 Mrd. | |
Eversource Energy US30040W1080 |
66,07 01.08.24 |
64,32 64,91 |
-5,34 % -3,73 |
69,80 52,46 |
37,96 Mrd. | |
Exelon Corporation US30161N1019 |
38,2600 01.08.24 |
36,9600 37,2000 |
-7,81 % -3,24 |
41,8400 33,6200 |
63,02 Mrd. | |
Expedia Group Inc US30212P3038 |
121,4800 01.08.24 |
126,8000 127,6700 |
+2,95 % 3,48 |
159,4700 93,0800 |
76,96 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
126,48 01.08.24 |
126,96 124,82 |
+1,65 % 2,05 |
129,98 107,75 |
38,11 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,86 01.08.24 |
162,07 159,62 |
+16,81 % 23,01 |
167,81 103,08 |
43,26 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,95 01.08.24 |
118,35 118,59 |
+11,07 % 11,66 |
122,20 96,80 |
500,42 Mrd. | |
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
+23,01 % 36,57 |
203,6400 146,4200 |
21,28 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,71 01.08.24 |
412,75 413,09 |
-5,85 % -25,39 |
487,90 394,89 |
28,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,95 01.08.24 |
1.554,68 1.600,00 |
+92,04 % 756,76 |
1.632,17 822,19 |
53,43 Mrd. | |
Fastenal Company US3119001044 |
67,4100 01.08.24 |
70,4500 70,7500 |
+16,49 % 9,54 |
78,4200 54,1000 |
56,81 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 01.08.24 |
112,51 111,65 |
+11,97 % 12,06 |
113,91 85,71 |
14,82 Mrd. |