S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-43,18 % -66,50 |
157,94 86,20 |
92,49 Mrd. | |
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-20,77 % -13,94 |
87,0300 51,5000 |
63,36 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+3,42 % 12,69 |
414,59 350,69 |
33,05 Mrd. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
+10,79 % 5,82 |
60,4200 48,0500 |
29,80 Mrd. | |
Eversource Energy US30040W1080 |
67,40 06.09.24 |
68,21 68,05 |
+8,57 % 5,32 |
68,17 52,46 |
38,27 Mrd. | |
Exelon Corporation US30161N1019 |
38,2000 06.09.24 |
38,4500 38,4200 |
-5,87 % -2,38 |
41,8400 33,6200 |
63,83 Mrd. | |
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
+20,46 % 22,46 |
159,4700 93,0800 |
75,50 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,00 06.09.24 |
122,62 122,53 |
+5,47 % 6,27 |
129,98 107,75 |
38,19 Mrd. | |
Extra Space Storage Inc US30225T1025 |
173,58 06.09.24 |
173,46 173,56 |
+37,34 % 47,19 |
178,28 103,08 |
40,18 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-2,57 % -2,97 |
122,20 96,80 |
499,07 Mrd. | |
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
+23,91 % 38,38 |
203,6400 146,4200 |
21,94 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
-1,16 % -4,97 |
487,90 394,89 |
28,40 Mrd. | |
Fair Isaac Inc US3032501047 |
1.734,01 06.09.24 |
1.771,10 1.757,14 |
+92,73 % 834,29 |
1.809,75 825,10 |
56,68 Mrd. | |
Fastenal Company US3119001044 |
65,8900 06.09.24 |
65,0500 65,1800 |
+20,88 % 11,38 |
78,4200 54,1000 |
56,86 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
+18,28 % 17,84 |
116,19 85,71 |
15,29 Mrd. |