S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
105,42 20:03 |
106,75 106,44 |
-46,12 % -90,22 |
195,64 104,51 |
96,79 Mrd. | |
|
Etsy Inc US29786A1060 |
57,8750 20:05 |
58,3000 58,2300 |
-32,03 % -27,28 |
101,6500 57,0100 |
66,66 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
360,62 20:04 |
363,25 364,77 |
+6,18 % 20,99 |
414,59 339,63 |
31,37 Mrd. | |
|
Evergy Inc US30034W1062 |
52,9000 20:05 |
52,4500 52,4600 |
-11,46 % -6,85 |
61,5600 48,0500 |
28,99 Mrd. | |
|
Eversource Energy US30040W1080 |
57,30 20:05 |
57,35 57,31 |
-20,02 % -14,34 |
74,31 52,46 |
38,37 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,4000 20:04 |
34,6600 34,7300 |
-17,07 % -7,08 |
43,2000 33,6200 |
63,65 Mrd. | |
|
Expedia Group Inc US30212P3038 |
123,6000 20:05 |
123,9100 124,2500 |
+10,81 % 12,06 |
159,4700 93,0800 |
76,89 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,91 20:05 |
122,74 123,85 |
+1,44 % 1,75 |
129,98 107,75 |
37,04 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,69 20:03 |
154,80 154,20 |
+3,37 % 5,04 |
164,40 103,08 |
48,62 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,06 20:05 |
114,61 114,76 |
+5,75 % 6,15 |
122,20 96,80 |
507,58 Mrd. | |
|
F5 Inc US3156161024 |
171,0100 20:01 |
170,2100 170,4900 |
+16,94 % 24,77 |
196,0700 143,1700 |
21,19 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
419,62 20:03 |
417,02 416,76 |
+6,11 % 24,17 |
487,90 387,57 |
29,41 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.549,39 19:41 |
1.541,58 1.530,06 |
+95,64 % 757,42 |
1.530,06 782,40 |
50,68 Mrd. | |
|
Fastenal Company US3119001044 |
62,9600 20:05 |
62,5900 62,6900 |
+8,09 % 4,71 |
78,4200 54,1000 |
56,57 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,77 20:05 |
100,63 100,65 |
+3,91 % 3,79 |
107,05 85,71 |
15,23 Mrd. |