S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,90 15:31 |
86,90 86,91 |
-43,57 % -67,10 |
157,94 86,20 |
92,53 Mrd. | |
Etsy Inc US29786A1060 |
52,5600 15:31 |
52,3500 52,3500 |
-21,70 % -14,57 |
87,0300 51,5000 |
63,34 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,04 15:30 |
388,22 387,02 |
+4,95 % 18,34 |
414,59 350,69 |
33,07 Mrd. | |
Evergy Inc US30034W1062 |
60,4900 15:31 |
60,4500 60,4400 |
+12,14 % 6,55 |
60,4400 48,0500 |
29,82 Mrd. | |
Eversource Energy US30040W1080 |
67,96 15:31 |
68,17 68,06 |
+9,47 % 5,88 |
68,17 52,46 |
38,22 Mrd. | |
Exelon Corporation US30161N1019 |
38,8700 15:31 |
38,8500 38,7300 |
-4,21 % -1,71 |
41,8400 33,6200 |
63,88 Mrd. | |
Expedia Group Inc US30212P3038 |
132,8800 15:31 |
133,7100 132,8600 |
+21,02 % 23,08 |
159,4700 93,0800 |
75,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,18 15:30 |
122,54 122,53 |
+6,49 % 7,45 |
129,98 107,75 |
38,16 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,00 15:30 |
175,55 174,74 |
+39,25 % 49,61 |
178,28 103,08 |
40,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,97 15:31 |
115,10 115,01 |
-0,55 % -0,64 |
122,20 96,80 |
499,91 Mrd. | |
F5 Inc US3156161024 |
200,0800 15:31 |
199,3300 199,9300 |
+24,62 % 39,53 |
203,6400 146,4200 |
22,06 Mrd. | |
FactSet Research Systems Inc US3030751057 |
428,16 15:31 |
428,33 428,90 |
-0,20 % -0,84 |
487,90 394,89 |
28,49 Mrd. | |
Fair Isaac Inc US3032501047 |
1.783,78 15:30 |
1.783,78 1.776,49 |
+98,26 % 884,06 |
1.809,75 825,10 |
56,84 Mrd. | |
Fastenal Company US3119001044 |
68,3800 15:31 |
68,3200 68,0900 |
+25,44 % 13,87 |
78,4200 54,1000 |
56,91 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,44 15:30 |
117,27 117,12 |
+20,32 % 19,83 |
117,12 85,71 |
15,30 Mrd. |