S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
103,37 20:12 |
103,02 101,61 |
-45,89 % -87,66 |
193,63 101,61 |
97,02 Mrd. | |
|
Etsy Inc US29786A1060 |
60,5800 20:11 |
58,4700 58,3100 |
-33,79 % -30,92 |
101,6500 55,3700 |
65,96 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
381,99 20:10 |
381,88 379,81 |
+8,32 % 29,35 |
414,59 346,06 |
31,43 Mrd. | |
|
Evergy Inc US30034W1062 |
55,4850 20:11 |
54,9400 54,6400 |
-7,76 % -4,67 |
61,5600 48,0500 |
29,13 Mrd. | |
|
Eversource Energy US30040W1080 |
60,37 20:11 |
59,61 59,40 |
-16,64 % -12,05 |
74,31 52,46 |
38,27 Mrd. | |
|
Exelon Corporation US30161N1019 |
35,5750 20:12 |
35,4900 35,3200 |
-15,40 % -6,48 |
43,2000 33,6200 |
63,59 Mrd. | |
|
Expedia Group Inc US30212P3038 |
130,7200 20:11 |
129,2000 128,7200 |
+12,65 % 14,68 |
159,4700 93,0800 |
76,67 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,20 20:11 |
123,42 122,78 |
-2,89 % -3,55 |
129,98 107,75 |
37,02 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
162,93 20:11 |
160,17 158,91 |
+7,28 % 11,05 |
164,40 103,08 |
48,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,37 20:12 |
113,99 113,25 |
+6,46 % 6,88 |
122,20 96,80 |
506,07 Mrd. | |
|
F5 Inc US3156161024 |
176,7550 20:07 |
174,6000 173,5900 |
+19,17 % 28,44 |
196,0700 146,4200 |
21,00 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
424,82 19:58 |
421,11 419,10 |
+6,33 % 25,30 |
487,90 394,89 |
29,06 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.604,20 20:09 |
1.571,38 1.567,52 |
+97,81 % 793,23 |
1.568,06 810,80 |
51,54 Mrd. | |
|
Fastenal Company US3119001044 |
65,8900 20:12 |
67,7500 64,1700 |
+12,19 % 7,16 |
78,4200 54,1000 |
56,75 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,55 20:10 |
105,92 104,93 |
+6,86 % 6,84 |
107,05 85,71 |
15,12 Mrd. |