S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,62 20:38 |
101,93 99,96 |
-43,73 % -77,42 |
180,44 96,90 |
95,99 Mrd. | |
Etsy Inc US29786A1060 |
59,9800 20:37 |
60,8500 60,7900 |
-37,87 % -36,56 |
101,6500 55,3700 |
65,41 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,02 20:35 |
386,57 384,86 |
+3,49 % 12,91 |
414,59 346,06 |
31,84 Mrd. | |
Evergy Inc US30034W1062 |
56,1000 20:37 |
55,5500 55,2200 |
-8,26 % -5,05 |
61,3200 48,0500 |
29,14 Mrd. | |
Eversource Energy US30040W1080 |
62,81 20:37 |
61,64 60,82 |
-14,78 % -10,89 |
73,89 52,46 |
38,07 Mrd. | |
Exelon Corporation US30161N1019 |
36,3650 20:38 |
36,1700 35,8700 |
-15,09 % -6,47 |
43,2000 33,6200 |
63,02 Mrd. | |
Expedia Group Inc US30212P3038 |
129,0100 20:38 |
131,6400 132,6700 |
+10,43 % 12,18 |
159,4700 93,0800 |
76,77 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,92 20:37 |
123,44 123,87 |
-0,86 % -1,07 |
129,98 107,75 |
38,11 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,93 20:37 |
166,30 166,48 |
+12,66 % 18,54 |
167,81 103,08 |
44,04 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,05 20:39 |
113,77 113,41 |
+9,03 % 9,53 |
122,20 96,80 |
501,81 Mrd. | |
F5 Inc US3156161024 |
171,4800 20:36 |
173,7500 173,8000 |
+14,16 % 21,27 |
196,0700 146,4200 |
21,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,80 20:37 |
411,00 416,14 |
-7,77 % -33,94 |
487,90 394,89 |
28,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,97 20:27 |
1.621,80 1.628,12 |
+89,15 % 744,19 |
1.632,17 820,32 |
52,58 Mrd. | |
Fastenal Company US3119001044 |
68,0600 20:38 |
67,6550 67,9000 |
+16,50 % 9,64 |
78,4200 54,1000 |
56,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,70 20:37 |
109,79 109,69 |
+5,37 % 5,54 |
110,80 85,71 |
15,10 Mrd. |