S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,61 22:10 |
100,00 99,44 |
-44,66 % -80,39 |
180,00 96,90 |
94,59 Mrd. | |
|
Etsy Inc US29786A1060 |
65,1400 22:00 |
64,9900 64,5200 |
-35,92 % -36,51 |
101,6500 55,3700 |
65,15 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
392,87 22:10 |
389,25 389,44 |
+8,98 % 32,36 |
414,59 346,06 |
31,86 Mrd. | |
|
Evergy Inc US30034W1062 |
58,0000 22:00 |
57,8300 57,7100 |
-3,29 % -1,97 |
59,9700 48,0500 |
29,30 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 22:10 |
65,61 65,96 |
-10,26 % -7,42 |
72,33 52,46 |
38,28 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,2000 22:00 |
37,3900 37,2200 |
-11,13 % -4,66 |
41,8600 33,6200 |
63,00 Mrd. | |
|
Expedia Group Inc US30212P3038 |
127,6700 22:00 |
129,0900 128,5300 |
+4,19 % 5,14 |
159,4700 93,0800 |
76,82 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,82 22:10 |
125,96 124,96 |
-1,95 % -2,48 |
129,98 107,75 |
38,07 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
159,62 22:10 |
163,53 163,10 |
+14,37 % 20,05 |
167,81 103,08 |
43,33 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,59 22:10 |
119,64 118,17 |
+10,58 % 11,35 |
122,20 96,80 |
500,97 Mrd. | |
|
F5 Inc US3156161024 |
203,6400 22:00 |
203,3300 200,6600 |
+28,69 % 45,40 |
200,6600 146,4200 |
21,02 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
413,09 22:10 |
417,03 416,82 |
-5,05 % -21,95 |
487,90 394,89 |
28,64 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.600,00 22:10 |
1.617,14 1.588,50 |
+90,94 % 762,03 |
1.632,17 822,19 |
52,83 Mrd. | |
|
Fastenal Company US3119001044 |
70,7500 22:00 |
71,5800 70,8900 |
+20,71 % 12,14 |
78,4200 54,1000 |
56,59 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
111,65 22:10 |
113,33 113,91 |
+9,98 % 10,13 |
113,91 85,71 |
15,13 Mrd. |