S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,61 11.07.24 |
103,98 102,21 |
-68,29 % -218,87 |
371,86 101,61 |
300,52 Mrd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
-69,99 % -135,99 |
296,9100 55,3700 |
283,11 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+52,60 % 130,91 |
414,59 236,68 |
74,89 Mrd. | |
Evergy Inc US30034W1062 |
54,6400 11.07.24 |
53,9800 53,6800 |
-11,73 % -7,26 |
72,6200 48,0500 |
72,70 Mrd. | |
Eversource Energy US30040W1080 |
59,40 11.07.24 |
58,64 58,09 |
-28,00 % -23,10 |
93,96 52,46 |
106,68 Mrd. | |
Exelon Corporation US30161N1019 |
35,3200 11.07.24 |
34,8600 34,6900 |
+9,35 % 3,02 |
50,2500 31,9511 |
218,47 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7200 11.07.24 |
129,0100 129,5300 |
-23,08 % -38,63 |
213,8000 83,6900 |
257,76 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 11.07.24 |
121,44 120,57 |
-4,22 % -5,41 |
135,62 86,78 |
109,20 Mrd. | |
Extra Space Storage Inc US30225T1025 |
158,91 11.07.24 |
156,18 153,72 |
-9,03 % -15,77 |
226,73 103,08 |
124,14 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+85,14 % 52,08 |
122,20 52,73 |
1451,62 Mrd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
-6,68 % -12,43 |
247,7800 130,2900 |
67,31 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
+23,43 % 79,56 |
488,85 335,50 |
83,80 Mrd. | |
Fair Isaac Inc US3032501047 |
1.567,52 11.07.24 |
1.535,76 1.534,09 |
+202,79 % 1.049,82 |
1.568,06 341,44 |
115,05 Mrd. | |
Fastenal Company US3119001044 |
64,1700 11.07.24 |
64,0100 63,5100 |
+18,79 % 10,15 |
78,4200 43,8700 |
143,14 Mrd. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
-12,81 % -15,41 |
139,37 85,71 |
44,21 Mrd. |