S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 22:10 |
101,24 100,68 |
-70,14 % -227,59 |
371,86 100,68 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 22:00 |
64,7600 64,9500 |
-65,48 % -120,76 |
296,9100 55,3700 |
281,71 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 22:10 |
398,80 398,08 |
+62,09 % 153,22 |
414,59 236,68 |
75,15 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 22:00 |
55,2700 55,2700 |
-14,62 % -9,44 |
72,6200 48,0500 |
72,65 Mrd. | |
Eversource Energy US30040W1080 |
61,39 22:10 |
61,12 61,55 |
-29,73 % -25,97 |
93,96 52,46 |
106,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,2400 22:15 |
36,3100 36,4300 |
+10,46 % 3,43 |
50,2500 32,3292 |
218,69 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 22:00 |
135,5400 135,5400 |
-15,28 % -24,09 |
213,8000 83,6900 |
257,11 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 22:10 |
121,76 120,81 |
-5,13 % -6,51 |
135,62 86,78 |
109,53 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 22:10 |
166,75 167,81 |
-2,75 % -4,72 |
226,73 103,08 |
123,99 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+107,26 % 61,48 |
122,20 52,73 |
1451,47 Mrd. | |
F5 Inc US3156161024 |
176,9600 22:00 |
180,4200 180,4200 |
-4,67 % -8,67 |
247,7800 130,2900 |
67,27 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 22:10 |
439,13 440,91 |
+26,51 % 90,45 |
488,85 337,18 |
83,96 Mrd. | |
Fair Isaac Inc US3032501047 |
1.584,76 22:10 |
1.608,01 1.602,80 |
+202,48 % 1.060,83 |
1.614,77 341,44 |
115,68 Mrd. | |
Fastenal Company US3119001044 |
68,8300 22:00 |
69,8600 69,9900 |
+28,44 % 15,24 |
78,4200 43,8700 |
143,30 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
109,35 109,85 |
-6,49 % -7,60 |
139,37 85,71 |
44,12 Mrd. |