S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-66,66 % -211,69 |
371,86 104,51 |
299,80 Mrd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-70,51 % -139,31 |
296,9100 57,0100 |
283,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
+46,49 % 117,32 |
414,59 236,68 |
74,56 Mrd. | |
Evergy Inc US30034W1062 |
52,7900 02.07.24 |
52,9400 52,7100 |
-14,27 % -8,79 |
72,6200 48,0500 |
72,36 Mrd. | |
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-29,96 % -24,18 |
93,96 52,46 |
106,41 Mrd. | |
Exelon Corporation US30161N1019 |
34,5300 02.07.24 |
34,7300 34,5500 |
+7,26 % 2,34 |
50,2500 31,9511 |
217,79 Mrd. | |
Expedia Group Inc US30212P3038 |
122,8600 02.07.24 |
122,7500 122,5000 |
-26,62 % -44,56 |
213,8000 83,6900 |
257,62 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 02.07.24 |
121,19 120,87 |
-5,30 % -6,78 |
135,62 86,78 |
108,99 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
-7,87 % -13,14 |
226,73 103,08 |
124,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,18 02.07.24 |
115,90 114,96 |
+80,75 % 51,01 |
122,20 52,73 |
1447,41 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
-8,34 % -15,68 |
247,7800 130,2900 |
67,26 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+22,91 % 77,54 |
488,85 335,50 |
83,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+201,17 % 1.021,57 |
1.496,51 341,44 |
113,38 Mrd. | |
Fastenal Company US3119001044 |
62,7600 02.07.24 |
61,8700 62,0900 |
+19,32 % 10,16 |
78,4200 43,8700 |
142,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
-14,20 % -16,74 |
139,37 85,71 |
44,44 Mrd. |