S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-69,83 % -233,10 |
371,86 96,90 |
300,11 Mrd. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
-65,20 % -119,64 |
296,9100 55,3700 |
279,33 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
+51,88 % 131,17 |
414,59 245,79 |
75,74 Mrd. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
-12,28 % -8,01 |
72,6200 48,0500 |
72,30 Mrd. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
-24,72 % -21,33 |
93,96 52,46 |
106,21 Mrd. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
+10,50 % 3,51 |
50,2500 33,3636 |
218,46 Mrd. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
-20,26 % -32,59 |
213,8000 83,6900 |
256,07 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
-2,95 % -3,78 |
135,62 86,78 |
109,69 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
-5,83 % -10,15 |
226,73 103,08 |
123,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+101,67 % 58,53 |
122,20 52,73 |
1453,12 Mrd. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
-14,00 % -28,92 |
247,7800 130,2900 |
66,82 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
+15,12 % 54,02 |
488,85 348,71 |
84,44 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
+203,24 % 1.064,81 |
1.632,17 341,44 |
116,84 Mrd. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+29,25 % 16,02 |
78,4200 43,8700 |
143,42 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
-5,68 % -6,68 |
139,37 85,71 |
43,94 Mrd. |