S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-68,35 % -223,20 |
371,86 101,61 |
300,29 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
-66,91 % -122,36 |
296,9100 55,3700 |
282,35 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+55,64 % 136,43 |
414,59 236,68 |
74,88 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
-11,65 % -7,26 |
72,6200 48,0500 |
72,71 Mrd. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
-28,20 % -23,70 |
93,96 52,46 |
106,56 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
+9,44 % 3,04 |
50,2500 32,2008 |
218,47 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
-18,20 % -29,30 |
213,8000 83,6900 |
257,20 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-6,42 % -8,23 |
135,62 86,78 |
109,21 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
-6,06 % -10,44 |
226,73 103,08 |
124,07 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+90,27 % 53,74 |
122,20 52,73 |
1450,56 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
-6,18 % -11,63 |
247,7800 130,2900 |
67,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+26,27 % 88,19 |
488,85 335,71 |
83,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+204,54 % 1.066,90 |
1.588,52 341,44 |
115,11 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+22,94 % 12,21 |
78,4200 43,8700 |
142,91 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
-10,11 % -11,96 |
139,37 85,71 |
44,14 Mrd. |