S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-70,16 % -234,22 |
371,86 96,90 |
300,19 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
-64,50 % -118,37 |
296,9100 55,3700 |
278,63 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,87 31.07.24 |
389,25 389,44 |
+55,39 % 140,04 |
414,59 245,79 |
75,80 Mrd. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
-11,07 % -7,22 |
72,6200 48,0500 |
72,22 Mrd. | |
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
-24,76 % -21,36 |
93,96 52,46 |
106,17 Mrd. | |
Exelon Corporation US30161N1019 |
37,2000 31.07.24 |
37,3900 37,2200 |
+11,43 % 3,82 |
50,2500 33,3636 |
218,57 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
-20,64 % -33,20 |
213,8000 83,6900 |
256,02 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
-2,67 % -3,43 |
135,62 86,78 |
109,54 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,62 31.07.24 |
163,53 163,10 |
-8,34 % -14,52 |
226,73 103,08 |
123,86 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+105,99 % 61,02 |
122,20 52,73 |
1452,94 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
-1,39 % -2,87 |
247,7800 130,2900 |
67,26 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
+15,62 % 55,81 |
488,85 348,71 |
84,45 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,00 31.07.24 |
1.617,14 1.588,50 |
+205,40 % 1.076,09 |
1.632,17 341,44 |
117,05 Mrd. | |
Fastenal Company US3119001044 |
70,7500 31.07.24 |
71,5800 70,8900 |
+29,18 % 15,98 |
78,4200 43,8700 |
143,39 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
-5,00 % -5,88 |
139,37 85,71 |
43,80 Mrd. |