S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-69,56 % -230,15 |
371,86 96,90 |
300,38 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
-69,32 % -140,67 |
296,9100 55,3700 |
279,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+57,33 % 139,53 |
414,59 243,40 |
75,76 Mrd. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
-12,97 % -8,46 |
72,6200 48,0500 |
72,38 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-25,33 % -21,88 |
93,96 52,46 |
106,31 Mrd. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
+9,66 % 3,24 |
50,2500 33,3636 |
218,60 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
-22,87 % -37,32 |
213,8000 83,6900 |
256,26 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-0,78 % -0,98 |
135,62 86,78 |
109,87 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
-4,61 % -7,96 |
226,73 103,08 |
123,88 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+101,53 % 59,11 |
122,20 52,73 |
1454,17 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
-12,63 % -25,64 |
247,7800 130,2900 |
66,90 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
+20,26 % 69,98 |
488,85 345,35 |
84,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+204,47 % 1.078,48 |
1.632,17 341,44 |
116,72 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+30,27 % 16,35 |
78,4200 43,8700 |
143,53 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
-5,77 % -6,71 |
139,37 85,71 |
43,98 Mrd. |