S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,87 18:27 |
89,15 89,15 |
-73,42 % -239,91 |
371,86 89,15 |
300,82 Mrd. | |
Etsy Inc US29786A1060 |
53,6150 18:28 |
55,0700 54,9700 |
-72,25 % -139,63 |
296,9100 53,3600 |
274,20 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,40 18:27 |
365,40 364,50 |
+33,89 % 91,98 |
414,59 245,79 |
76,64 Mrd. | |
Evergy Inc US30034W1062 |
58,1400 18:27 |
58,6600 58,6900 |
-13,75 % -9,27 |
72,6200 48,0500 |
72,76 Mrd. | |
Eversource Energy US30040W1080 |
64,81 18:28 |
64,87 64,91 |
-27,67 % -24,79 |
93,96 52,46 |
106,85 Mrd. | |
Exelon Corporation US30161N1019 |
36,8900 18:27 |
37,0200 37,4800 |
+7,67 % 2,63 |
50,2500 33,6200 |
219,31 Mrd. | |
Expedia Group Inc US30212P3038 |
127,2800 18:27 |
128,5100 130,0100 |
-15,33 % -23,05 |
213,8000 83,6900 |
254,75 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,32 18:27 |
119,25 119,08 |
-3,24 % -3,96 |
135,62 86,78 |
109,93 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,03 18:24 |
163,83 164,39 |
-6,66 % -11,63 |
226,73 103,08 |
124,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,46 18:28 |
119,55 118,85 |
+106,56 % 61,11 |
122,20 52,73 |
1458,95 Mrd. | |
F5 Inc US3156161024 |
190,1600 18:27 |
192,0900 192,0000 |
-8,04 % -16,62 |
247,7800 130,2900 |
67,51 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,18 18:25 |
403,80 403,03 |
+10,58 % 38,40 |
488,85 348,71 |
84,77 Mrd. | |
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
+281,69 % 1.279,49 |
1.752,25 341,44 |
118,20 Mrd. | |
Fastenal Company US3119001044 |
66,0100 18:27 |
66,5600 66,3900 |
+19,32 % 10,69 |
78,4200 43,8700 |
144,17 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,77 18:27 |
112,57 112,80 |
-6,93 % -8,32 |
139,37 85,71 |
44,00 Mrd. |