S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-72,72 % -237,63 |
371,86 89,15 |
300,82 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-71,55 % -138,27 |
296,9100 53,3600 |
274,20 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+34,29 % 93,08 |
414,59 245,79 |
76,64 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
-12,94 % -8,72 |
72,6200 48,0500 |
72,76 Mrd. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-27,56 % -24,69 |
93,96 52,46 |
106,85 Mrd. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
+9,39 % 3,22 |
50,2500 33,6200 |
219,31 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
-13,52 % -20,32 |
213,8000 83,6900 |
254,75 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-2,62 % -3,20 |
135,62 86,78 |
109,93 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
-5,88 % -10,27 |
226,73 103,08 |
124,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+107,24 % 61,50 |
122,20 52,73 |
1458,95 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
-7,15 % -14,78 |
247,7800 130,2900 |
67,51 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
+11,09 % 40,25 |
488,85 348,71 |
84,77 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+285,77 % 1.298,03 |
1.752,25 341,44 |
118,20 Mrd. | |
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
+20,01 % 11,07 |
78,4200 43,8700 |
144,17 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
-6,07 % -7,29 |
139,37 85,71 |
44,00 Mrd. |