S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
138,98 16:14 |
139,04 138,80 |
+0,13 % 0,18 |
139,68 138,67 |
20,27 Tsd. | |
|
Microsoft Corporation US5949181045 |
466,2800 16:14 |
466,5500 467,5600 |
-0,27 % -1,28 |
467,7000 464,4600 |
2,55 Mio. | |
|
Micron Technology Inc US5951121038 |
132,0150 16:15 |
131,2950 131,6000 |
+0,32 % 0,42 |
133,2700 130,9600 |
5,02 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,1950 16:14 |
92,2800 92,1400 |
+1,14 % 1,06 |
93,7200 92,1450 |
411,49 Tsd. | |
|
MGM Resorts International US5529531015 |
43,31 16:14 |
43,26 43,04 |
+0,63 % 0,27 |
43,42 43,01 |
386,49 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.342,15 16:06 |
1.357,89 1.346,08 |
-0,29 % -3,93 |
1.358,44 1.340,61 |
10,47 Tsd. | |
|
MetLife Inc US59156R1086 |
70,03 16:15 |
69,66 69,50 |
+0,76 % 0,53 |
70,23 69,66 |
209,85 Tsd. | |
|
Meta Platforms US30303M1027 |
531,9400 16:14 |
542,3500 539,9100 |
-1,48 % -7,97 |
542,8100 529,2200 |
4,53 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,49 16:14 |
126,80 126,45 |
+0,03 % 0,04 |
127,46 126,13 |
642,61 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,50 16:14 |
77,43 77,61 |
-0,14 % -0,11 |
77,60 77,20 |
714,00 Tsd. | |
|
McKesson Corporation US58155Q1031 |
590,14 16:15 |
587,54 587,76 |
+0,40 % 2,38 |
590,44 587,54 |
36,62 Tsd. | |
|
McDonalds Corp US5801351017 |
251,61 16:14 |
251,76 251,09 |
+0,21 % 0,52 |
252,58 250,66 |
450,98 Tsd. | |
|
McCormick and Co US5797802064 |
70,05 16:15 |
70,68 70,88 |
-1,17 % -0,83 |
70,68 69,50 |
161,04 Tsd. | |
|
Match Group Inc US57667L1070 |
29,8000 16:14 |
29,5500 29,4200 |
+1,29 % 0,38 |
29,8600 29,4900 |
705,99 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
447,31 16:13 |
449,28 449,49 |
-0,48 % -2,18 |
450,61 446,78 |
216,85 Tsd. |