S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+1,06 % 1,74 |
166,30 164,00 |
675,32 Tsd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+0,84 % 3,59 |
431,8300 425,4600 |
15,87 Mio. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+4,60 % 4,01 |
91,4700 87,8700 |
21,27 Mio. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
+2,02 % 1,54 |
78,0000 76,7500 |
3,44 Mio. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
+1,70 % 0,61 |
37,32 36,11 |
5,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
+0,70 % 9,66 |
1.387,46 1.370,49 |
83,17 Tsd. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+0,95 % 0,72 |
76,37 75,71 |
2,24 Mio. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
-0,19 % -0,98 |
527,5810 517,1100 |
10,32 Mio. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+0,53 % 0,61 |
116,77 115,00 |
6,71 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+0,00 % 0,00 |
90,52 89,89 |
5,21 Mio. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+1,49 % 7,64 |
522,54 507,06 |
951,25 Tsd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+1,43 % 4,18 |
296,74 292,62 |
2,21 Mio. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+0,71 % 0,59 |
83,97 83,01 |
1,21 Mio. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
+0,09 % 0,03 |
35,9200 34,9450 |
2,82 Mio. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+0,25 % 1,25 |
496,85 491,45 |
2,20 Mio. |