S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
+5,47 % 7,31 |
143,32 133,70 |
1,66 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+11,07 % 45,76 |
459,2800 413,5200 |
165,04 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+3,45 % 4,42 |
153,4500 126,6400 |
81,01 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
-3,72 % -3,56 |
95,6200 89,0200 |
13,10 Mrd. | |
MGM Resorts International US5529531015 |
42,33 02.07.24 |
42,98 42,86 |
+5,27 % 2,12 |
44,44 39,44 |
3,09 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.357,07 02.07.24 |
1.365,97 1.366,84 |
-3,03 % -42,36 |
1.481,07 1.357,07 |
4,84 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
-1,93 % -1,38 |
72,12 68,55 |
4,78 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+6,70 % 32,01 |
519,5600 476,9900 |
122,76 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
-0,55 % -0,70 |
132,96 123,80 |
28,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-5,78 % -4,75 |
84,07 77,12 |
11,25 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+2,04 % 11,67 |
607,81 573,16 |
8,23 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-4,60 % -11,96 |
262,72 247,79 |
20,94 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
-2,31 % -1,66 |
71,90 67,67 |
3,38 Mrd. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-5,06 % -1,57 |
32,7000 29,3400 |
3,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
+0,33 % 1,46 |
456,96 437,61 |
24,51 Mrd. |