S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
-1,29 % -1,87 |
145,03 140,12 |
413,58 Mio. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
-3,66 % -16,21 |
444,8500 418,4000 |
46,89 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-6,45 % -7,43 |
115,2800 107,4500 |
12,37 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-5,54 % -5,16 |
93,1200 85,0300 |
3,28 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-2,26 % -0,99 |
43,78 41,44 |
737,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
+5,78 % 79,38 |
1.450,08 1.361,60 |
986,94 Mio. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
+0,35 % 0,26 |
76,00 74,52 |
1,13 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
-4,45 % -21,69 |
488,6900 453,4100 |
33,52 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+1,66 % 2,09 |
125,92 124,38 |
3,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
+0,88 % 0,70 |
79,97 78,46 |
2,18 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+4,07 % 23,71 |
600,16 583,00 |
1,83 Mrd. | |
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
+0,72 % 1,88 |
259,54 251,46 |
4,75 Mrd. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+3,66 % 2,69 |
75,79 73,43 |
687,93 Mio. | |
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-3,52 % -1,21 |
34,4100 32,9900 |
781,84 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
-1,48 % -6,64 |
447,94 429,60 |
5,55 Mrd. |