S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+1,33 % 1,84 |
140,96 139,11 |
490,60 Mio. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
-3,00 % -14,01 |
466,2500 453,5500 |
40,36 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+1,48 % 1,95 |
136,3900 130,2300 |
14,69 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+0,51 % 0,47 |
95,9800 92,0900 |
2,41 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+7,13 % 3,07 |
46,11 43,69 |
673,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
+0,98 % 13,13 |
1.359,21 1.308,00 |
854,37 Mio. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+5,60 % 3,89 |
73,39 69,41 |
1,20 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-7,60 % -41,04 |
534,6900 498,8700 |
36,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+1,04 % 1,31 |
128,97 125,78 |
3,91 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
+0,44 % 0,34 |
78,07 76,84 |
2,35 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-1,89 % -11,10 |
589,53 575,23 |
1,82 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
+1,12 % 2,81 |
254,80 245,82 |
5,59 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+0,80 % 0,57 |
71,45 69,44 |
676,33 Mio. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
+9,72 % 2,86 |
32,2800 30,2000 |
976,48 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-2,09 % -9,38 |
446,24 433,64 |
6,51 Mrd. |