S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-2,23 % -3,18 |
142,61 139,43 |
296,73 Mio. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+3,09 % 13,82 |
460,7700 446,9500 |
31,74 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+4,02 % 5,29 |
136,8200 131,5200 |
13,01 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+2,27 % 2,08 |
93,5800 91,5000 |
2,54 Mrd. | |
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
-2,61 % -1,16 |
44,44 42,33 |
661,76 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-3,11 % -43,49 |
1.397,59 1.354,10 |
1,41 Mrd. | |
MetLife Inc US59156R1086 |
70,16 03.07.24 |
70,29 70,04 |
-0,04 % -0,03 |
70,19 69,88 |
1,10 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+1,14 % 5,74 |
509,9600 504,2200 |
20,21 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
+1,66 % 2,05 |
127,90 123,80 |
9,76 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-1,96 % -1,54 |
78,71 77,12 |
2,02 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
-0,12 % -0,69 |
586,34 583,35 |
1,68 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-1,90 % -4,84 |
254,84 247,79 |
4,72 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
-1,51 % -1,07 |
70,94 69,87 |
662,99 Mio. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-2,83 % -0,86 |
30,3800 29,3400 |
643,41 Mio. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+1,59 % 7,02 |
448,18 437,61 |
5,54 Mrd. |