S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-1,67 % -2,40 |
143,71 140,12 |
417,68 Mio. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
-4,93 % -21,93 |
444,8500 418,4000 |
46,34 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-10,23 % -11,69 |
114,2500 107,4500 |
11,08 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-3,53 % -3,17 |
89,7100 85,0300 |
3,05 Mrd. | |
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
-2,28 % -1,00 |
43,78 41,44 |
705,82 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.509,56 30.07.24 |
1.464,20 1.452,00 |
+10,87 % 147,96 |
1.452,00 1.361,60 |
971,74 Mio. | |
MetLife Inc US59156R1086 |
76,75 30.07.24 |
75,99 75,50 |
+2,07 % 1,56 |
76,00 74,52 |
1,03 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
-5,22 % -25,50 |
488,6900 453,4100 |
32,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-7,34 % -9,13 |
127,78 124,38 |
4,23 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
+1,78 % 1,41 |
80,00 78,46 |
2,23 Mrd. | |
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+4,09 % 23,98 |
606,71 585,74 |
1,97 Mrd. | |
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+4,88 % 12,39 |
261,42 251,46 |
6,49 Mrd. | |
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
+3,96 % 2,93 |
76,12 73,94 |
721,11 Mio. | |
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
-1,92 % -0,66 |
34,3500 32,9900 |
854,22 Mio. | |
MasterCard Incorporated US57636Q1040 |
447,45 30.07.24 |
443,77 441,30 |
+1,30 % 5,73 |
441,72 429,60 |
5,59 Mrd. |