S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
145,05 16:13 |
144,73 145,03 |
+1,70 % 2,42 |
145,03 142,63 |
412,02 Mio. | |
|
Microsoft Corporation US5949181045 |
446,2400 16:16 |
443,8950 442,9400 |
-0,73 % -3,28 |
449,5200 437,1100 |
42,68 Mrd. | |
|
Micron Technology Inc US5951121038 |
115,4800 16:16 |
115,1300 115,2800 |
-9,42 % -12,01 |
127,4900 114,2600 |
14,85 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,6300 16:16 |
91,7700 93,1200 |
-4,41 % -4,18 |
94,8100 88,7700 |
2,87 Mrd. | |
|
MGM Resorts International US5529531015 |
43,72 16:16 |
43,66 43,77 |
-6,54 % -3,06 |
46,78 43,77 |
646,50 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.376,91 16:14 |
1.409,91 1.372,62 |
-0,43 % -5,98 |
1.382,89 1.344,26 |
823,62 Mio. | |
|
MetLife Inc US59156R1086 |
75,39 16:16 |
75,05 75,24 |
-0,36 % -0,27 |
76,18 74,78 |
995,23 Mio. | |
|
Meta Platforms US30303M1027 |
490,5300 16:16 |
489,8400 487,4000 |
+0,15 % 0,74 |
489,7900 461,9900 |
42,12 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,48 16:17 |
124,99 125,69 |
-0,77 % -0,96 |
125,89 124,25 |
4,58 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,52 16:16 |
79,45 79,30 |
+1,82 % 1,42 |
81,26 78,10 |
3,22 Mrd. | |
|
McKesson Corporation US58155Q1031 |
584,63 16:16 |
586,39 583,00 |
+0,12 % 0,68 |
583,95 578,43 |
1,89 Mrd. | |
|
McDonalds Corp US5801351017 |
257,56 16:16 |
259,68 259,54 |
+0,11 % 0,29 |
261,00 257,27 |
4,54 Mrd. | |
|
McCormick and Co US5797802064 |
73,50 16:16 |
73,32 73,43 |
+0,25 % 0,18 |
74,45 73,32 |
673,90 Mio. | |
|
Match Group Inc US57667L1070 |
34,6800 16:16 |
34,2900 34,4100 |
+0,78 % 0,27 |
35,5500 34,4100 |
1,43 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,38 16:15 |
448,05 447,94 |
+0,42 % 1,85 |
451,16 443,53 |
5,97 Mrd. |