S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-0,84 % -1,20 |
145,03 140,12 |
413,58 Mio. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-2,71 % -11,84 |
444,8500 418,4000 |
46,89 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-4,24 % -4,85 |
115,2800 107,4500 |
12,37 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-2,19 % -1,94 |
93,1200 85,0300 |
3,28 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-7,78 % -3,53 |
43,78 41,44 |
737,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+7,87 % 105,82 |
1.450,08 1.361,60 |
986,94 Mio. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+1,63 % 1,22 |
76,00 74,52 |
1,13 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-2,33 % -11,09 |
488,6900 453,4100 |
33,52 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
-0,41 % -0,51 |
125,92 124,38 |
3,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-0,98 % -0,78 |
79,97 78,46 |
2,18 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+3,45 % 20,03 |
600,16 583,00 |
1,83 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,05 % -5,28 |
259,54 251,46 |
4,75 Mrd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+2,99 % 2,20 |
75,79 73,43 |
687,93 Mio. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-4,10 % -1,42 |
34,4100 32,9900 |
781,84 Mio. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-1,24 % -5,51 |
447,94 429,60 |
5,55 Mrd. |