S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
159,53 06.09.24 |
161,25 161,15 |
-1,75 % -2,84 |
163,57 159,53 |
557,74 Mio. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
-3,70 % -15,44 |
409,4400 401,7000 |
28,18 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-10,25 % -9,86 |
89,3900 86,3800 |
7,30 Mrd. | |
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-9,82 % -8,07 |
76,8900 74,0900 |
2,21 Mrd. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-6,86 % -2,58 |
36,61 35,01 |
712,54 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
-4,48 % -64,40 |
1.398,06 1.374,68 |
431,84 Mio. | |
MetLife Inc US59156R1086 |
74,08 06.09.24 |
76,33 76,58 |
-4,39 % -3,40 |
77,76 74,08 |
1,07 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
-4,04 % -21,04 |
516,8600 500,2700 |
22,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
-0,52 % -0,61 |
118,59 115,80 |
4,22 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+1,48 % 1,31 |
91,03 88,96 |
2,50 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-10,14 % -56,91 |
573,95 504,17 |
3,46 Mrd. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+0,29 % 0,85 |
289,51 285,52 |
3,38 Mrd. | |
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
+3,56 % 2,85 |
83,04 81,20 |
825,44 Mio. | |
Match Group Inc US57667L1070 |
35,8200 06.09.24 |
36,5100 36,5100 |
-3,74 % -1,39 |
36,8400 35,8200 |
510,28 Mio. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
-1,49 % -7,22 |
483,14 476,12 |
4,14 Mrd. |